Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.72

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 29.95 30.3 29.55 30.05 1.16 Million
30 Jun, 2020 29.9 30.25 29.5 29.85 868.51 Thousand
29 Jun, 2020 30.4 30.4 29.35 29.7 1.04 Million
26 Jun, 2020 30.7 30.95 30.0 30.5 2.18 Million
25 Jun, 2020 29.2 30.95 29.05 30.2 1.47 Million
24 Jun, 2020 31.0 31.2 29.55 29.8 2.54 Million
23 Jun, 2020 30.35 30.65 30.05 30.4 1.45 Million
22 Jun, 2020 29.9 30.4 29.6 30.05 2.39 Million
19 Jun, 2020 28.8 29.9 28.7 29.45 2.25 Million
18 Jun, 2020 28.05 28.65 28.0 28.5 863.02 Thousand