Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.79

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 28.3 28.3 26.1 27.3 529.49 Thousand
14 May, 2020 28.5 28.6 27.45 27.7 1.19 Million
13 May, 2020 28.9 28.9 27.25 27.95 1.71 Million
12 May, 2020 26.5 26.55 25.9 26.35 664.74 Thousand
11 May, 2020 26.95 26.95 26.3 26.55 633.3 Thousand
08 May, 2020 27.0 27.8 26.5 26.65 611.33 Thousand
07 May, 2020 26.9 27.4 26.4 26.8 613.1 Thousand
06 May, 2020 26.6 27.05 26.0 26.9 1.01 Million
05 May, 2020 27.75 28.15 26.35 26.5 1.96 Million
04 May, 2020 28.05 28.45 27.15 27.45 1.92 Million