Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.72

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 27.75 28.15 26.35 26.5 1.96 Million
04 May, 2020 28.05 28.45 27.15 27.45 1.92 Million
30 Apr, 2020 29.5 29.8 29.05 29.35 1.38 Million
29 Apr, 2020 29.2 30.0 28.8 29.05 1.89 Million
28 Apr, 2020 28.7 29.0 28.0 28.9 1.12 Million
27 Apr, 2020 29.0 29.7 28.0 28.1 2.13 Million
24 Apr, 2020 30.2 30.2 28.85 29.0 1.53 Million
23 Apr, 2020 30.65 30.9 30.0 30.5 1.62 Million
22 Apr, 2020 30.0 30.8 29.25 29.95 1.5 Million
21 Apr, 2020 32.7 32.7 30.2 30.9 1.58 Million