Ujjivan Small Finance Bank Limited (UJJIVANSFB)

INR 42.79

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 27.5 27.9 27.1 27.5 1.17 Million
29 May, 2020 27.1 27.1 26.3 26.85 761.55 Thousand
28 May, 2020 26.95 28.0 26.75 27.1 1.55 Million
27 May, 2020 26.35 26.55 26.1 26.45 710.39 Thousand
26 May, 2020 26.95 26.95 26.05 26.25 733.91 Thousand
22 May, 2020 27.05 27.4 26.3 26.65 1.21 Million
21 May, 2020 27.55 27.8 26.8 26.9 693.32 Thousand
20 May, 2020 28.0 28.25 27.15 27.55 2.28 Million
19 May, 2020 26.3 27.0 26.2 26.55 668.8 Thousand
18 May, 2020 27.3 27.5 25.6 26.15 919.24 Thousand