Usha Martin Education & Solutions Limited (UMESLTD)

INR 6.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 9.15 10.0 9.15 9.6 4505.00
02 May, 2002 9.5 10.0 9.4 9.75 3144.00
30 Apr, 2002 9.95 10.15 9.95 10.15 300.00
29 Apr, 2002 9.05 9.4 9.0 9.25 2644.00
26 Apr, 2002 9.2 9.9 9.15 9.35 1143.00
25 Apr, 2002 8.05 10.2 8.05 9.85 2246.00
24 Apr, 2002 9.75 9.85 9.75 9.85 618.00
23 Apr, 2002 10.45 10.5 10.0 10.0 1868.00
22 Apr, 2002 10.8 10.8 10.25 10.35 2861.00
19 Apr, 2002 11.0 11.0 10.6 10.6 2337.00