INR 6.06
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2002 | 9.15 | 10.0 | 9.15 | 9.6 | 4505.00 |
02 May, 2002 | 9.5 | 10.0 | 9.4 | 9.75 | 3144.00 |
30 Apr, 2002 | 9.95 | 10.15 | 9.95 | 10.15 | 300.00 |
29 Apr, 2002 | 9.05 | 9.4 | 9.0 | 9.25 | 2644.00 |
26 Apr, 2002 | 9.2 | 9.9 | 9.15 | 9.35 | 1143.00 |
25 Apr, 2002 | 8.05 | 10.2 | 8.05 | 9.85 | 2246.00 |
24 Apr, 2002 | 9.75 | 9.85 | 9.75 | 9.85 | 618.00 |
23 Apr, 2002 | 10.45 | 10.5 | 10.0 | 10.0 | 1868.00 |
22 Apr, 2002 | 10.8 | 10.8 | 10.25 | 10.35 | 2861.00 |
19 Apr, 2002 | 11.0 | 11.0 | 10.6 | 10.6 | 2337.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY