Usha Martin Education & Solutions Limited (UMESLTD)

INR 5.85

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 11.45 11.45 10.75 11.0 929.00
15 Apr, 2002 11.1 11.9 10.65 11.25 8074.00
12 Apr, 2002 11.1 11.4 11.0 11.0 5950.00
11 Apr, 2002 11.8 11.9 10.75 11.25 6970.00
10 Apr, 2002 11.5 11.9 10.9 11.1 1100.00
09 Apr, 2002 11.05 12.25 10.85 10.85 2148.00
08 Apr, 2002 12.65 12.65 11.45 11.5 3803.00
05 Apr, 2002 12.0 12.25 11.05 11.65 8146.00
04 Apr, 2002 9.95 12.2 9.95 11.1 49.56 Thousand
03 Apr, 2002 10.1 10.25 9.7 10.25 15.37 Thousand