Usha Martin Education & Solutions Limited (UMESLTD)
INR 6.33
(-5.38%)
INR 6.33
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 10.0 | 10.55 | 10.0 | 10.25 | 1991.00 |
| 01 Apr, 2002 | 9.8 | 10.8 | 9.8 | 10.55 | 5719.00 |
| 28 Mar, 2002 | 10.5 | 10.5 | 9.55 | 10.2 | 8783.00 |
| 27 Mar, 2002 | 9.95 | 10.8 | 9.2 | 10.45 | 9801.00 |
| 26 Mar, 2002 | 9.0 | 9.0 | 8.55 | 9.0 | 3948.00 |
| 22 Mar, 2002 | 8.35 | 9.25 | 8.35 | 9.0 | 5173.00 |
| 21 Mar, 2002 | 8.7 | 9.15 | 8.7 | 8.8 | 33.15 Thousand |
| 20 Mar, 2002 | 8.7 | 9.0 | 8.7 | 9.0 | 4971.00 |
| 19 Mar, 2002 | 9.3 | 9.85 | 9.2 | 9.2 | 16.42 Thousand |
| 18 Mar, 2002 | 7.55 | 8.7 | 7.5 | 8.7 | 37.67 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY