INR 6.04
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2002 | 10.65 | 11.2 | 10.65 | 11.2 | 2697.00 |
16 Apr, 2002 | 11.45 | 11.45 | 10.75 | 11.0 | 929.00 |
15 Apr, 2002 | 11.1 | 11.9 | 10.65 | 11.25 | 8074.00 |
12 Apr, 2002 | 11.1 | 11.4 | 11.0 | 11.0 | 5950.00 |
11 Apr, 2002 | 11.8 | 11.9 | 10.75 | 11.25 | 6970.00 |
10 Apr, 2002 | 11.5 | 11.9 | 10.9 | 11.1 | 1100.00 |
09 Apr, 2002 | 11.05 | 12.25 | 10.85 | 10.85 | 2148.00 |
08 Apr, 2002 | 12.65 | 12.65 | 11.45 | 11.5 | 3803.00 |
05 Apr, 2002 | 12.0 | 12.25 | 11.05 | 11.65 | 8146.00 |
04 Apr, 2002 | 9.95 | 12.2 | 9.95 | 11.1 | 49.56 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY