Usha Martin Education & Solutions Limited (UMESLTD)

INR 6.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 10.65 11.2 10.65 11.2 2697.00
16 Apr, 2002 11.45 11.45 10.75 11.0 929.00
15 Apr, 2002 11.1 11.9 10.65 11.25 8074.00
12 Apr, 2002 11.1 11.4 11.0 11.0 5950.00
11 Apr, 2002 11.8 11.9 10.75 11.25 6970.00
10 Apr, 2002 11.5 11.9 10.9 11.1 1100.00
09 Apr, 2002 11.05 12.25 10.85 10.85 2148.00
08 Apr, 2002 12.65 12.65 11.45 11.5 3803.00
05 Apr, 2002 12.0 12.25 11.05 11.65 8146.00
04 Apr, 2002 9.95 12.2 9.95 11.1 49.56 Thousand