Unichem Laboratories Limited (UNICHEMLAB)
INR 500.0
(-1.8%)
INR 500.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 509.15 | 509.15 | 496.05 | 500.0 | 13.46 Thousand |
| 04 Sep, 2025 | 508.7 | 508.7 | 500.0 | 501.65 | 7648.00 |
| 03 Sep, 2025 | 509.9 | 510.3 | 499.15 | 501.2 | 33.81 Thousand |
| 02 Sep, 2025 | 508.95 | 512.5 | 501.3 | 506.1 | 8828.00 |
| 01 Sep, 2025 | 503.8 | 507.0 | 500.65 | 504.3 | 8297.00 |
| 29 Aug, 2025 | 507.0 | 511.75 | 501.7 | 503.8 | 10.45 Thousand |
| 28 Aug, 2025 | 522.0 | 522.0 | 502.8 | 507.0 | 25.4 Thousand |
| 27 Aug, 2025 | 528.4 | 528.4 | 528.4 | 528.4 | - |
| 26 Aug, 2025 | 510.0 | 557.55 | 508.15 | 528.4 | 175.27 Thousand |
| 25 Aug, 2025 | 507.85 | 523.9 | 498.05 | 509.05 | 22.06 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO