Unichem Laboratories Limited (UNICHEMLAB)
INR 451.1
(-0.86%)
INR 451.1
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 455.0 | 459.45 | 450.0 | 451.1 | 14.42 Thousand |
| 02 Dec, 2025 | 460.0 | 461.9 | 450.15 | 453.1 | 11.5 Thousand |
| 01 Dec, 2025 | 468.85 | 469.25 | 459.0 | 462.0 | 2673.00 |
| 28 Nov, 2025 | 465.65 | 471.95 | 461.6 | 467.15 | 7973.00 |
| 27 Nov, 2025 | 474.0 | 474.0 | 459.55 | 467.15 | 11.77 Thousand |
| 26 Nov, 2025 | 472.95 | 480.95 | 466.05 | 469.3 | 6143.00 |
| 25 Nov, 2025 | 455.95 | 485.9 | 447.05 | 471.5 | 37.54 Thousand |
| 24 Nov, 2025 | 462.0 | 464.8 | 455.5 | 456.2 | 9859.00 |
| 21 Nov, 2025 | 473.45 | 480.0 | 464.7 | 466.4 | 8833.00 |
| 20 Nov, 2025 | 489.9 | 489.9 | 472.3 | 478.25 | 13.3 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO