Unichem Laboratories Limited (UNICHEMLAB)

INR 624.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 634.0 634.0 616.8 624.4 24.51 Thousand
18 Jul, 2025 631.2 636.95 621.5 627.7 20.94 Thousand
17 Jul, 2025 645.0 652.5 628.1 630.9 50.88 Thousand
16 Jul, 2025 597.0 657.0 597.0 645.5 361.81 Thousand
15 Jul, 2025 613.7 621.4 585.0 598.0 135.25 Thousand
14 Jul, 2025 590.85 611.1 585.1 608.85 41.25 Thousand
11 Jul, 2025 597.4 601.45 588.0 590.85 17.35 Thousand
10 Jul, 2025 605.05 605.4 595.25 597.4 11.38 Thousand
09 Jul, 2025 600.05 609.9 592.05 605.05 25.78 Thousand
08 Jul, 2025 601.4 613.4 594.25 599.05 62.45 Thousand