Unichem Laboratories Limited (UNICHEMLAB)
INR 500.0
(-1.8%)
INR 500.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 534.0 | 534.0 | 514.2 | 519.15 | 71.12 Thousand |
| 06 Aug, 2025 | 538.8 | 560.05 | 514.2 | 535.65 | 84.74 Thousand |
| 05 Aug, 2025 | 559.0 | 569.6 | 534.0 | 539.55 | 121.38 Thousand |
| 04 Aug, 2025 | 608.05 | 620.0 | 552.8 | 562.15 | 299.13 Thousand |
| 01 Aug, 2025 | 629.7 | 629.7 | 602.75 | 607.4 | 22.25 Thousand |
| 31 Jul, 2025 | 596.05 | 635.0 | 596.0 | 623.45 | 55.47 Thousand |
| 30 Jul, 2025 | 631.8 | 647.0 | 617.1 | 619.85 | 39.87 Thousand |
| 29 Jul, 2025 | 620.0 | 632.0 | 610.25 | 626.5 | 34.55 Thousand |
| 28 Jul, 2025 | 632.0 | 636.35 | 615.25 | 622.6 | 14.28 Thousand |
| 25 Jul, 2025 | 633.75 | 644.45 | 624.5 | 634.1 | 35.23 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO