Unichem Laboratories Limited (UNICHEMLAB)
INR 503.25
(-2.09%)
INR 503.25
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 514.0 | 514.0 | 501.5 | 503.25 | 10.48 Thousand |
| 13 Aug, 2025 | 484.5 | 520.0 | 484.5 | 513.8 | 45.59 Thousand |
| 12 Aug, 2025 | 486.0 | 503.45 | 483.0 | 484.5 | 24.88 Thousand |
| 11 Aug, 2025 | 496.4 | 503.75 | 484.1 | 493.7 | 32.66 Thousand |
| 08 Aug, 2025 | 520.0 | 525.0 | 495.0 | 497.95 | 30.69 Thousand |
| 07 Aug, 2025 | 534.0 | 534.0 | 514.2 | 519.15 | 71.12 Thousand |
| 06 Aug, 2025 | 538.8 | 560.05 | 514.2 | 535.65 | 84.74 Thousand |
| 05 Aug, 2025 | 559.0 | 569.6 | 534.0 | 539.55 | 121.38 Thousand |
| 04 Aug, 2025 | 608.05 | 620.0 | 552.8 | 562.15 | 299.13 Thousand |
| 01 Aug, 2025 | 629.7 | 629.7 | 602.75 | 607.4 | 22.25 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO