Unichem Laboratories Limited (UNICHEMLAB)
INR 503.25
(-2.09%)
INR 503.25
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 796.25 | 808.9 | 775.0 | 794.05 | 76.24 Thousand |
| 09 Dec, 2024 | 764.75 | 795.0 | 754.0 | 784.5 | 62.33 Thousand |
| 06 Dec, 2024 | 806.75 | 808.3 | 764.0 | 771.05 | 55.07 Thousand |
| 05 Dec, 2024 | 801.5 | 823.45 | 797.15 | 802.75 | 28.48 Thousand |
| 04 Dec, 2024 | 843.0 | 843.0 | 795.0 | 809.2 | 60.52 Thousand |
| 03 Dec, 2024 | 853.0 | 867.85 | 828.0 | 836.5 | 33.48 Thousand |
| 02 Dec, 2024 | 838.05 | 859.9 | 825.6 | 848.95 | 18.88 Thousand |
| 29 Nov, 2024 | 834.1 | 847.1 | 824.5 | 839.95 | 18.18 Thousand |
| 28 Nov, 2024 | 850.0 | 853.05 | 822.0 | 827.55 | 20.32 Thousand |
| 27 Nov, 2024 | 848.5 | 858.0 | 839.45 | 852.7 | 12.27 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO