Unichem Laboratories Limited (UNICHEMLAB)
INR 509.05
(0.24%)
INR 509.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 745.5 | 745.8 | 719.3 | 728.35 | 14.58 Thousand |
| 01 Jan, 2025 | 733.7 | 745.0 | 727.5 | 735.4 | 16.06 Thousand |
| 31 Dec, 2024 | 741.0 | 754.95 | 720.95 | 743.75 | 101.54 Thousand |
| 30 Dec, 2024 | 724.4 | 734.45 | 702.0 | 706.7 | 21.29 Thousand |
| 27 Dec, 2024 | 691.0 | 740.2 | 691.0 | 719.6 | 16.03 Thousand |
| 26 Dec, 2024 | 710.1 | 720.6 | 685.5 | 697.3 | 20.03 Thousand |
| 24 Dec, 2024 | 715.0 | 727.8 | 705.05 | 714.85 | 9727.00 |
| 23 Dec, 2024 | 720.0 | 730.8 | 705.0 | 714.95 | 25.53 Thousand |
| 20 Dec, 2024 | 752.1 | 754.95 | 710.5 | 719.25 | 30.33 Thousand |
| 19 Dec, 2024 | 756.9 | 756.95 | 740.05 | 745.45 | 20.18 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO