Unichem Laboratories Limited (UNICHEMLAB)

INR 501.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 594.0 604.7 572.0 576.0 33.34 Thousand
22 Apr, 2024 585.0 605.9 578.4 588.6 56.87 Thousand
19 Apr, 2024 582.15 583.95 541.95 578.3 80.06 Thousand
18 Apr, 2024 570.0 607.4 569.95 584.05 254.51 Thousand
16 Apr, 2024 554.0 565.0 547.35 560.75 44.29 Thousand
15 Apr, 2024 505.0 561.0 505.0 549.7 90.31 Thousand
12 Apr, 2024 544.9 549.9 539.55 542.55 25.4 Thousand
10 Apr, 2024 556.85 556.85 542.1 544.9 42.95 Thousand
09 Apr, 2024 556.0 560.0 543.0 546.65 39.01 Thousand
08 Apr, 2024 553.9 569.0 550.1 556.9 127.33 Thousand