Unichem Laboratories Limited (UNICHEMLAB)
INR 501.2
(-1.71%)
INR 501.2
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 499.8 | 554.0 | 497.05 | 543.6 | 143.94 Thousand |
| 04 Apr, 2024 | 499.4 | 502.9 | 495.0 | 499.8 | 9456.00 |
| 03 Apr, 2024 | 493.65 | 502.45 | 493.65 | 498.85 | 9539.00 |
| 02 Apr, 2024 | 496.4 | 505.0 | 492.7 | 498.65 | 9630.00 |
| 01 Apr, 2024 | 492.25 | 507.1 | 490.0 | 492.7 | 14.53 Thousand |
| 28 Mar, 2024 | 495.0 | 499.0 | 489.0 | 492.05 | 13.05 Thousand |
| 27 Mar, 2024 | 491.0 | 492.35 | 472.75 | 481.9 | 58.55 Thousand |
| 26 Mar, 2024 | 492.0 | 502.45 | 484.0 | 486.8 | 26.15 Thousand |
| 22 Mar, 2024 | 504.15 | 510.0 | 491.05 | 498.0 | 12.37 Thousand |
| 21 Mar, 2024 | 491.05 | 510.0 | 491.05 | 504.15 | 16.63 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO