Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 185.05 | 186.45 | 184.0 | 184.5 | 12.69 Thousand |
| 30 Nov, 2007 | 187.0 | 188.5 | 184.2 | 185.25 | 17.65 Thousand |
| 29 Nov, 2007 | 188.0 | 190.0 | 187.0 | 187.75 | 6392.00 |
| 28 Nov, 2007 | 191.05 | 191.8 | 185.1 | 189.75 | 19.99 Thousand |
| 27 Nov, 2007 | 190.0 | 199.0 | 190.0 | 190.3 | 9865.00 |
| 26 Nov, 2007 | 191.5 | 193.5 | 188.6 | 190.1 | 7755.00 |
| 23 Nov, 2007 | 191.5 | 193.0 | 186.0 | 190.2 | 7155.00 |
| 22 Nov, 2007 | 194.5 | 194.5 | 185.1 | 186.6 | 8712.00 |
| 21 Nov, 2007 | 195.0 | 199.95 | 191.25 | 194.4 | 10.27 Thousand |
| 20 Nov, 2007 | 196.0 | 208.6 | 192.05 | 197.95 | 25.24 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO