Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 200.0 204.5 200.0 202.25 11.17 Thousand
01 Nov, 2007 209.0 209.0 201.0 203.15 10.7 Thousand
31 Oct, 2007 198.0 216.45 196.6 209.85 65.07 Thousand
30 Oct, 2007 203.0 203.0 196.15 197.1 388.18 Thousand
29 Oct, 2007 206.75 206.75 198.0 200.15 43.73 Thousand
26 Oct, 2007 199.05 201.85 198.1 200.35 18.2 Thousand
25 Oct, 2007 203.15 203.15 199.5 200.05 10.76 Thousand
24 Oct, 2007 212.0 212.0 198.35 203.15 19.68 Thousand
23 Oct, 2007 196.05 214.0 196.0 198.3 15.45 Thousand
22 Oct, 2007 200.5 203.9 197.05 199.7 12.02 Thousand