Unichem Laboratories Limited (UNICHEMLAB)
INR 484.5
(-0.31%)
INR 484.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 107.4 | 107.4 | 100.3 | 100.3 | 11.07 Thousand |
| 15 Nov, 2002 | 102.0 | 102.5 | 101.5 | 101.5 | 3250.00 |
| 14 Nov, 2002 | 104.5 | 104.5 | 101.0 | 102.1 | 17.59 Thousand |
| 13 Nov, 2002 | 106.1 | 106.1 | 104.5 | 104.5 | 5650.00 |
| 12 Nov, 2002 | 106.0 | 107.9 | 105.0 | 105.6 | 3750.00 |
| 11 Nov, 2002 | 107.5 | 108.9 | 106.0 | 106.0 | 1510.00 |
| 08 Nov, 2002 | 105.5 | 107.4 | 105.5 | 106.1 | 2350.00 |
| 07 Nov, 2002 | 113.5 | 113.5 | 102.85 | 105.35 | 8950.00 |
| 06 Nov, 2002 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 05 Nov, 2002 | 105.5 | 108.25 | 104.05 | 107.95 | 4020.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO