Unichem Laboratories Limited (UNICHEMLAB)
INR 539.55
(-3.48%)
INR 539.55
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2002 | 101.0 | 102.45 | 100.1 | 101.1 | 4000.00 |
| 25 Oct, 2002 | 101.55 | 103.9 | 100.0 | 101.5 | 8940.00 |
| 24 Oct, 2002 | 107.4 | 107.4 | 103.0 | 104.2 | 22.9 Thousand |
| 23 Oct, 2002 | 115.0 | 115.0 | 110.0 | 111.75 | 6050.00 |
| 22 Oct, 2002 | 114.0 | 115.0 | 114.0 | 115.0 | 6520.00 |
| 21 Oct, 2002 | 113.3 | 117.5 | 113.3 | 114.7 | 9250.00 |
| 18 Oct, 2002 | 112.3 | 119.6 | 112.3 | 115.75 | 2920.00 |
| 17 Oct, 2002 | 112.5 | 116.25 | 112.5 | 114.7 | 6800.00 |
| 16 Oct, 2002 | 122.2 | 122.2 | 115.0 | 115.0 | 84.3 Thousand |
| 15 Oct, 2002 | 118.0 | 118.0 | 118.0 | 118.0 | - |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO