United Drilling Tools Limited (UNIDT)
INR 204.21
(0.1%)
INR 204.21
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 204.01 | 207.3 | 204.0 | 204.21 | 8415.00 |
| 13 Aug, 2025 | 205.0 | 205.0 | 200.68 | 204.09 | 23.57 Thousand |
| 12 Aug, 2025 | 208.0 | 212.3 | 207.01 | 208.54 | 8730.00 |
| 11 Aug, 2025 | 206.68 | 210.99 | 201.31 | 208.37 | 17.51 Thousand |
| 08 Aug, 2025 | 205.0 | 207.09 | 197.15 | 201.05 | 32.16 Thousand |
| 07 Aug, 2025 | 208.0 | 208.0 | 202.09 | 204.85 | 11.03 Thousand |
| 06 Aug, 2025 | 206.8 | 212.41 | 200.65 | 202.06 | 17.23 Thousand |
| 05 Aug, 2025 | 211.0 | 211.0 | 207.05 | 208.62 | 2994.00 |
| 04 Aug, 2025 | 209.9 | 209.9 | 205.0 | 208.98 | 8954.00 |
| 01 Aug, 2025 | 211.78 | 213.59 | 204.25 | 206.5 | 11.43 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB