United Drilling Tools Limited (UNIDT)

INR 204.21

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 231.7 231.7 225.53 228.77 12.11 Thousand
16 Jul, 2025 227.0 229.0 223.55 228.35 10.63 Thousand
15 Jul, 2025 228.89 228.89 221.15 224.14 16.38 Thousand
14 Jul, 2025 225.0 227.53 222.6 223.6 11.83 Thousand
11 Jul, 2025 229.0 229.99 224.0 224.65 19.06 Thousand
10 Jul, 2025 233.8 238.0 226.0 226.95 28.78 Thousand
09 Jul, 2025 232.0 232.9 227.0 228.47 18.97 Thousand
08 Jul, 2025 230.29 232.95 226.78 228.96 14.43 Thousand
07 Jul, 2025 224.1 239.17 223.08 230.29 72.47 Thousand
04 Jul, 2025 229.0 229.0 223.71 224.49 6804.00