United Drilling Tools Limited (UNIDT)
INR 201.05
(-1.93%)
INR 201.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 205.0 | 207.09 | 197.15 | 201.05 | 32.16 Thousand |
| 07 Aug, 2025 | 208.0 | 208.0 | 202.09 | 204.85 | 11.03 Thousand |
| 06 Aug, 2025 | 206.8 | 212.41 | 200.65 | 202.06 | 17.13 Thousand |
| 05 Aug, 2025 | 211.0 | 211.0 | 207.05 | 208.62 | 2873.00 |
| 04 Aug, 2025 | 209.9 | 209.9 | 205.0 | 208.98 | 8954.00 |
| 01 Aug, 2025 | 211.78 | 213.59 | 204.25 | 206.5 | 11.42 Thousand |
| 31 Jul, 2025 | 209.99 | 212.35 | 207.14 | 209.62 | 11.96 Thousand |
| 30 Jul, 2025 | 210.22 | 215.09 | 209.0 | 210.73 | 9528.00 |
| 29 Jul, 2025 | 213.44 | 215.37 | 203.98 | 208.33 | 32.65 Thousand |
| 28 Jul, 2025 | 218.11 | 219.59 | 213.2 | 213.7 | 9308.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB