United Drilling Tools Limited (UNIDT)

INR 204.09

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 210.22 215.09 209.0 210.73 9528.00
29 Jul, 2025 213.44 215.37 203.98 208.33 32.65 Thousand
28 Jul, 2025 218.11 219.59 213.2 213.7 9308.00
25 Jul, 2025 223.0 223.0 214.3 217.52 14.89 Thousand
24 Jul, 2025 225.0 225.41 220.02 221.07 10.3 Thousand
23 Jul, 2025 227.0 227.0 222.4 223.42 7241.00
22 Jul, 2025 226.06 229.66 223.5 223.93 10.91 Thousand
21 Jul, 2025 224.31 227.25 222.71 226.06 8590.00
18 Jul, 2025 228.25 229.63 223.21 224.36 14.51 Thousand
17 Jul, 2025 231.7 231.7 225.53 228.77 12.11 Thousand