United Drilling Tools Limited (UNIDT)

INR 201.04

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 272.0 286.8 266.8 282.3 166.04 Thousand
29 Sep, 2020 257.2 278.95 257.0 266.5 26.62 Thousand
28 Sep, 2020 258.55 270.0 252.1 258.85 5664.00
25 Sep, 2020 244.95 260.45 244.0 258.55 22.21 Thousand