United Drilling Tools Limited (UNIDT)

INR 204.21

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 245.0 259.0 243.25 254.7 12.56 Thousand
09 Oct, 2020 248.05 248.05 234.25 237.1 9558.00
08 Oct, 2020 255.3 255.3 241.0 246.45 13.43 Thousand
07 Oct, 2020 261.05 264.35 249.95 251.8 32.87 Thousand
06 Oct, 2020 251.2 273.0 251.2 261.3 15.6 Thousand
05 Oct, 2020 282.95 282.95 256.05 262.6 19.89 Thousand
01 Oct, 2020 290.0 294.45 271.0 274.7 16.6 Thousand
30 Sep, 2020 272.0 286.8 266.8 282.3 166.04 Thousand
29 Sep, 2020 257.2 278.95 257.0 266.5 26.62 Thousand
28 Sep, 2020 258.55 270.0 252.1 258.85 5664.00