Uniphos Enterprises Limited (UNIENTER)
INR 153.01
(-2.26%)
INR 153.01
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 158.15 | 158.15 | 150.55 | 151.61 | 6689.00 |
| 03 Apr, 2025 | 159.23 | 159.99 | 154.92 | 158.52 | 3257.00 |
| 02 Apr, 2025 | 151.83 | 159.9 | 151.83 | 157.9 | 6244.00 |
| 01 Apr, 2025 | 152.51 | 155.0 | 150.41 | 153.33 | 1732.00 |
| 28 Mar, 2025 | 153.84 | 155.99 | 151.18 | 153.43 | 3655.00 |
| 27 Mar, 2025 | 151.95 | 154.9 | 148.38 | 153.85 | 13.12 Thousand |
| 26 Mar, 2025 | 156.3 | 157.08 | 149.01 | 149.96 | 3420.00 |
| 25 Mar, 2025 | 161.06 | 161.16 | 152.05 | 155.1 | 7480.00 |
| 24 Mar, 2025 | 160.0 | 165.2 | 156.01 | 158.0 | 8459.00 |
| 21 Mar, 2025 | 146.91 | 161.0 | 145.9 | 159.98 | 21.74 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM