Uniphos Enterprises Limited (UNIENTER)
INR 152.48
(-0.53%)
INR 152.48
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 165.0 | 166.89 | 161.0 | 161.69 | 26.74 Thousand |
| 02 May, 2025 | 153.51 | 163.02 | 153.51 | 162.16 | 17.29 Thousand |
| 30 Apr, 2025 | 153.65 | 154.0 | 150.32 | 153.51 | 5197.00 |
| 29 Apr, 2025 | 158.54 | 160.86 | 152.41 | 154.07 | 14.87 Thousand |
| 28 Apr, 2025 | 159.65 | 159.65 | 156.55 | 158.54 | 6577.00 |
| 25 Apr, 2025 | 162.11 | 162.2 | 156.32 | 158.49 | 9794.00 |
| 24 Apr, 2025 | 163.0 | 164.09 | 160.0 | 162.11 | 4273.00 |
| 23 Apr, 2025 | 157.2 | 163.0 | 154.1 | 161.89 | 17.18 Thousand |
| 22 Apr, 2025 | 155.54 | 158.44 | 154.51 | 157.27 | 4861.00 |
| 21 Apr, 2025 | 153.35 | 156.0 | 152.66 | 155.12 | 9166.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM