Uniphos Enterprises Limited (UNIENTER)
INR 153.01
(-2.26%)
INR 153.01
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 142.98 | 145.45 | 142.96 | 144.81 | 3976.00 |
| 04 Mar, 2025 | 143.0 | 144.5 | 140.23 | 143.44 | 2391.00 |
| 03 Mar, 2025 | 148.55 | 151.97 | 137.0 | 140.52 | 10.22 Thousand |
| 28 Feb, 2025 | 140.11 | 149.0 | 136.33 | 144.12 | 9453.00 |
| 27 Feb, 2025 | 145.88 | 145.88 | 139.01 | 140.87 | 2267.00 |
| 25 Feb, 2025 | 140.1 | 149.59 | 140.1 | 147.36 | 11.16 Thousand |
| 24 Feb, 2025 | 144.5 | 146.37 | 139.64 | 145.41 | 3180.00 |
| 21 Feb, 2025 | 143.0 | 145.84 | 141.61 | 142.62 | 2480.00 |
| 20 Feb, 2025 | 140.6 | 144.99 | 139.76 | 143.84 | 2496.00 |
| 19 Feb, 2025 | 132.99 | 141.0 | 132.99 | 139.75 | 16.81 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM