Uniphos Enterprises Limited (UNIENTER)
INR 153.23
(-1.15%)
INR 153.23
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 164.44 | 167.0 | 163.5 | 164.56 | 16.79 Thousand |
| 23 Aug, 2024 | 163.5 | 164.16 | 160.2 | 162.19 | 10.2 Thousand |
| 22 Aug, 2024 | 159.0 | 164.5 | 159.0 | 163.51 | 43.34 Thousand |
| 21 Aug, 2024 | 158.45 | 163.33 | 157.45 | 159.5 | 9406.00 |
| 20 Aug, 2024 | 160.1 | 160.1 | 157.0 | 158.64 | 7695.00 |
| 19 Aug, 2024 | 156.46 | 160.49 | 156.01 | 157.98 | 7837.00 |
| 16 Aug, 2024 | 158.99 | 159.99 | 148.41 | 156.46 | 10.79 Thousand |
| 14 Aug, 2024 | 159.89 | 161.11 | 155.35 | 157.38 | 10.5 Thousand |
| 13 Aug, 2024 | 164.64 | 167.0 | 158.0 | 159.89 | 15.77 Thousand |
| 12 Aug, 2024 | 161.91 | 167.9 | 161.6 | 164.64 | 20.09 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM