Uniphos Enterprises Limited (UNIENTER)
INR 153.23
(-1.15%)
INR 153.23
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 185.7 | 186.44 | 178.36 | 182.86 | 56.1 Thousand |
| 06 Sep, 2024 | 185.06 | 187.0 | 182.0 | 185.7 | 85.78 Thousand |
| 05 Sep, 2024 | 191.58 | 195.5 | 190.05 | 192.96 | 113.66 Thousand |
| 04 Sep, 2024 | 190.0 | 194.9 | 187.0 | 191.57 | 118.76 Thousand |
| 03 Sep, 2024 | 189.0 | 192.98 | 187.0 | 190.52 | 257.79 Thousand |
| 02 Sep, 2024 | 175.0 | 188.0 | 173.0 | 183.74 | 189.2 Thousand |
| 30 Aug, 2024 | 169.1 | 173.0 | 168.0 | 170.01 | 30.4 Thousand |
| 29 Aug, 2024 | 170.0 | 170.79 | 166.0 | 167.9 | 26.67 Thousand |
| 28 Aug, 2024 | 168.4 | 173.9 | 166.13 | 169.86 | 60.44 Thousand |
| 27 Aug, 2024 | 165.4 | 167.7 | 164.6 | 165.1 | 17 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM