Uniphos Enterprises Limited (UNIENTER)
INR 153.23
(-1.15%)
INR 153.23
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 182.8 | 185.5 | 178.65 | 182.6 | 33.64 Thousand |
| 20 Sep, 2024 | 179.8 | 189.9 | 179.8 | 182.1 | 96.41 Thousand |
| 19 Sep, 2024 | 186.55 | 186.55 | 177.6 | 178.66 | 25.5 Thousand |
| 18 Sep, 2024 | 187.61 | 189.34 | 184.1 | 185.71 | 31.54 Thousand |
| 17 Sep, 2024 | 192.35 | 194.1 | 185.81 | 189.34 | 38.01 Thousand |
| 16 Sep, 2024 | 181.45 | 194.0 | 181.45 | 191.93 | 194.55 Thousand |
| 13 Sep, 2024 | 194.0 | 194.0 | 177.64 | 180.21 | 372.54 Thousand |
| 12 Sep, 2024 | 172.0 | 184.05 | 169.41 | 182.34 | 125.63 Thousand |
| 11 Sep, 2024 | 175.2 | 181.34 | 170.02 | 171.8 | 35.31 Thousand |
| 10 Sep, 2024 | 183.8 | 183.99 | 176.0 | 176.81 | 47.12 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM