Uniphos Enterprises Limited (UNIENTER)
INR 159.77
(2.48%)
INR 159.77
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 163.45 | 163.45 | 155.5 | 156.75 | 6375.00 |
| 20 Oct, 2023 | 164.5 | 164.5 | 161.5 | 163.45 | 3171.00 |
| 19 Oct, 2023 | 162.5 | 163.5 | 160.5 | 163.2 | 2831.00 |
| 18 Oct, 2023 | 168.35 | 168.35 | 161.55 | 162.95 | 7811.00 |
| 17 Oct, 2023 | 164.5 | 168.35 | 163.0 | 166.05 | 7523.00 |
| 16 Oct, 2023 | 164.5 | 164.5 | 162.0 | 162.8 | 4805.00 |
| 13 Oct, 2023 | 160.8 | 165.8 | 160.75 | 164.75 | 17.94 Thousand |
| 12 Oct, 2023 | 162.0 | 165.95 | 160.2 | 160.9 | 12.56 Thousand |
| 11 Oct, 2023 | 163.95 | 165.25 | 159.0 | 160.2 | 13.1 Thousand |
| 10 Oct, 2023 | 161.2 | 163.6 | 158.55 | 162.4 | 6073.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM