Uniphos Enterprises Limited (UNIENTER)
INR 159.77
(2.48%)
INR 159.77
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 152.2 | 153.95 | 150.6 | 152.5 | 11.19 Thousand |
| 06 Nov, 2023 | 153.65 | 153.65 | 150.5 | 152.3 | 13.24 Thousand |
| 03 Nov, 2023 | 152.5 | 154.35 | 151.6 | 152.55 | 3381.00 |
| 02 Nov, 2023 | 154.45 | 155.25 | 151.0 | 152.5 | 7225.00 |
| 01 Nov, 2023 | 156.65 | 157.7 | 152.0 | 153.1 | 3954.00 |
| 31 Oct, 2023 | 154.45 | 157.95 | 154.45 | 155.8 | 3707.00 |
| 30 Oct, 2023 | 158.15 | 159.9 | 154.5 | 155.2 | 3374.00 |
| 27 Oct, 2023 | 158.75 | 160.0 | 154.5 | 158.15 | 4136.00 |
| 26 Oct, 2023 | 155.5 | 157.5 | 149.95 | 156.1 | 6299.00 |
| 25 Oct, 2023 | 156.05 | 158.95 | 154.5 | 157.0 | 4452.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM