Uniphos Enterprises Limited (UNIENTER)
INR 154.73
(0.03%)
INR 154.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 149.6 | 150.3 | 148.5 | 150.25 | 3591.00 |
| 20 Nov, 2023 | 150.55 | 150.95 | 148.3 | 149.6 | 7493.00 |
| 17 Nov, 2023 | 152.5 | 152.5 | 149.1 | 150.05 | 5581.00 |
| 16 Nov, 2023 | 151.95 | 152.0 | 150.5 | 151.0 | 3450.00 |
| 15 Nov, 2023 | 152.25 | 152.25 | 150.0 | 150.75 | 2153.00 |
| 13 Nov, 2023 | 152.5 | 152.5 | 148.5 | 150.1 | 4093.00 |
| 10 Nov, 2023 | 150.2 | 151.7 | 146.6 | 151.05 | 5852.00 |
| 09 Nov, 2023 | 151.0 | 152.95 | 146.3 | 147.85 | 9435.00 |
| 08 Nov, 2023 | 154.0 | 154.0 | 150.6 | 152.2 | 6714.00 |
| 07 Nov, 2023 | 152.2 | 153.95 | 150.6 | 152.5 | 11.19 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM