Uniphos Enterprises Limited (UNIENTER)
INR 154.68
(-0.21%)
INR 154.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 172.5 | 174.9 | 169.3 | 170.3 | 17.48 Thousand |
| 08 Sep, 2023 | 174.5 | 175.45 | 170.65 | 173.25 | 22.93 Thousand |
| 07 Sep, 2023 | 176.55 | 177.0 | 171.85 | 172.8 | 11.43 Thousand |
| 06 Sep, 2023 | 176.65 | 180.0 | 173.0 | 174.8 | 27.94 Thousand |
| 05 Sep, 2023 | 170.05 | 180.9 | 170.05 | 174.9 | 62.45 Thousand |
| 04 Sep, 2023 | 172.0 | 177.0 | 170.0 | 171.65 | 27.46 Thousand |
| 01 Sep, 2023 | 167.5 | 174.9 | 167.5 | 170.55 | 22.9 Thousand |
| 31 Aug, 2023 | 178.7 | 180.75 | 168.05 | 170.1 | 87.75 Thousand |
| 30 Aug, 2023 | 162.8 | 182.0 | 160.1 | 177.0 | 134.23 Thousand |
| 29 Aug, 2023 | 159.05 | 165.0 | 159.05 | 160.55 | 15.21 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM