Uniphos Enterprises Limited (UNIENTER)
INR 154.46
(-0.7%)
INR 154.46
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 159.05 | 165.0 | 159.05 | 160.55 | 15.21 Thousand |
| 28 Aug, 2023 | 158.6 | 163.0 | 156.7 | 159.75 | 15.75 Thousand |
| 25 Aug, 2023 | 160.7 | 162.5 | 155.45 | 158.55 | 23.17 Thousand |
| 24 Aug, 2023 | 164.0 | 165.95 | 161.0 | 161.85 | 21.84 Thousand |
| 23 Aug, 2023 | 163.9 | 167.0 | 160.7 | 162.15 | 23.84 Thousand |
| 22 Aug, 2023 | 163.0 | 166.6 | 160.65 | 161.75 | 20.11 Thousand |
| 21 Aug, 2023 | 161.7 | 167.9 | 160.55 | 163.0 | 26.2 Thousand |
| 18 Aug, 2023 | 158.25 | 162.45 | 156.85 | 159.85 | 23 Thousand |
| 17 Aug, 2023 | 160.0 | 160.85 | 157.0 | 158.25 | 20.23 Thousand |
| 16 Aug, 2023 | 164.5 | 164.5 | 158.8 | 159.7 | 31.56 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM