Uniphos Enterprises Limited (UNIENTER)

INR 154.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 164.5 164.5 158.8 159.7 31.56 Thousand
14 Aug, 2023 166.6 166.65 159.3 163.85 34.89 Thousand
11 Aug, 2023 166.0 168.15 162.8 164.55 13.04 Thousand
10 Aug, 2023 178.95 178.95 171.7 172.7 36.2 Thousand
09 Aug, 2023 179.85 180.9 175.6 176.0 18.46 Thousand
08 Aug, 2023 177.25 181.95 174.55 178.65 58.33 Thousand
07 Aug, 2023 176.2 179.2 175.0 175.85 38.99 Thousand
04 Aug, 2023 177.95 177.95 173.3 173.8 17.85 Thousand
03 Aug, 2023 174.25 176.0 172.35 172.75 15.32 Thousand
02 Aug, 2023 175.25 178.0 171.55 173.85 33.11 Thousand