Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 138.48 138.48 127.63 130.32 222.53 Thousand
08 Apr, 2003 141.47 141.47 133.01 135.35 227.56 Thousand
07 Apr, 2003 138.98 143.47 137.49 141.13 55.36 Thousand
04 Apr, 2003 136.19 138.19 134.6 137.34 30.8 Thousand
03 Apr, 2003 138.39 138.39 135.75 136.34 24.72 Thousand
02 Apr, 2003 134.65 136.49 133.6 134.9 22.14 Thousand
01 Apr, 2003 126.53 135.4 126.53 134.2 36.91 Thousand
31 Mar, 2003 135.6 137.29 131.91 132.61 47.5 Thousand
28 Mar, 2003 137.49 143.82 137.49 139.23 133.1 Thousand
27 Mar, 2003 138.48 139.73 135.2 138.24 162.22 Thousand