INR 153.01
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2003 | 138.48 | 138.48 | 127.63 | 130.32 | 222.53 Thousand |
08 Apr, 2003 | 141.47 | 141.47 | 133.01 | 135.35 | 227.56 Thousand |
07 Apr, 2003 | 138.98 | 143.47 | 137.49 | 141.13 | 55.36 Thousand |
04 Apr, 2003 | 136.19 | 138.19 | 134.6 | 137.34 | 30.8 Thousand |
03 Apr, 2003 | 138.39 | 138.39 | 135.75 | 136.34 | 24.72 Thousand |
02 Apr, 2003 | 134.65 | 136.49 | 133.6 | 134.9 | 22.14 Thousand |
01 Apr, 2003 | 126.53 | 135.4 | 126.53 | 134.2 | 36.91 Thousand |
31 Mar, 2003 | 135.6 | 137.29 | 131.91 | 132.61 | 47.5 Thousand |
28 Mar, 2003 | 137.49 | 143.82 | 137.49 | 139.23 | 133.1 Thousand |
27 Mar, 2003 | 138.48 | 139.73 | 135.2 | 138.24 | 162.22 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM