Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 135.3 139.83 133.3 136.29 125.84 Thousand
25 Mar, 2003 133.5 134.0 130.02 132.56 55.79 Thousand
24 Mar, 2003 137.19 138.48 133.6 135.79 172.22 Thousand
21 Mar, 2003 131.01 133.7 129.62 132.36 72.85 Thousand
20 Mar, 2003 123.04 132.46 122.84 130.71 127.51 Thousand
19 Mar, 2003 125.03 129.52 124.99 126.53 65.11 Thousand
18 Mar, 2003 123.49 123.49 123.49 123.49 -
17 Mar, 2003 128.02 128.02 122.05 123.49 54.66 Thousand
14 Mar, 2003 128.02 128.02 128.02 128.02 -
13 Mar, 2003 131.51 134.5 127.13 128.02 89.11 Thousand