INR 153.01
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2003 | 135.3 | 139.83 | 133.3 | 136.29 | 125.84 Thousand |
25 Mar, 2003 | 133.5 | 134.0 | 130.02 | 132.56 | 55.79 Thousand |
24 Mar, 2003 | 137.19 | 138.48 | 133.6 | 135.79 | 172.22 Thousand |
21 Mar, 2003 | 131.01 | 133.7 | 129.62 | 132.36 | 72.85 Thousand |
20 Mar, 2003 | 123.04 | 132.46 | 122.84 | 130.71 | 127.51 Thousand |
19 Mar, 2003 | 125.03 | 129.52 | 124.99 | 126.53 | 65.11 Thousand |
18 Mar, 2003 | 123.49 | 123.49 | 123.49 | 123.49 | - |
17 Mar, 2003 | 128.02 | 128.02 | 122.05 | 123.49 | 54.66 Thousand |
14 Mar, 2003 | 128.02 | 128.02 | 128.02 | 128.02 | - |
13 Mar, 2003 | 131.51 | 134.5 | 127.13 | 128.02 | 89.11 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM