Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 133.4 135.99 130.02 131.26 210.08 Thousand
11 Mar, 2003 115.67 137.39 110.69 132.06 436.29 Thousand
10 Mar, 2003 130.96 131.61 118.06 120.4 125.65 Thousand
07 Mar, 2003 133.6 134.5 131.01 132.26 65.93 Thousand
06 Mar, 2003 139.48 140.73 133.75 136.24 43.67 Thousand
05 Mar, 2003 142.47 142.47 138.29 139.13 63.49 Thousand
04 Mar, 2003 139.43 144.16 139.43 141.32 141.05 Thousand
03 Mar, 2003 141.87 142.02 138.53 139.28 43.01 Thousand
28 Feb, 2003 145.96 147.95 136.99 138.88 147.42 Thousand
27 Feb, 2003 121.55 145.41 121.55 143.37 134.62 Thousand