Uniphos Enterprises Limited (UNIENTER)
INR 154.6
(-0.76%)
INR 154.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 155.0 | 155.2 | 150.15 | 152.5 | 4531.00 |
| 02 Jun, 2023 | 153.35 | 154.45 | 149.65 | 153.2 | 6577.00 |
| 01 Jun, 2023 | 150.5 | 154.65 | 149.5 | 153.05 | 22.68 Thousand |
| 31 May, 2023 | 149.9 | 150.65 | 148.0 | 148.65 | 4749.00 |
| 30 May, 2023 | 156.0 | 156.0 | 147.2 | 148.45 | 19.88 Thousand |
| 29 May, 2023 | 161.8 | 164.0 | 151.55 | 154.15 | 18.76 Thousand |
| 26 May, 2023 | 156.3 | 159.4 | 155.55 | 158.2 | 11.43 Thousand |
| 25 May, 2023 | 159.9 | 161.15 | 153.05 | 155.25 | 15.27 Thousand |
| 24 May, 2023 | 155.9 | 161.8 | 153.05 | 157.2 | 45.25 Thousand |
| 23 May, 2023 | 148.95 | 156.7 | 146.1 | 153.05 | 20.23 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM