Uniphos Enterprises Limited (UNIENTER)
INR 154.6
(-0.76%)
INR 154.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 160.55 | 160.55 | 157.1 | 159.75 | 6334.00 |
| 16 Jun, 2023 | 155.05 | 164.7 | 154.35 | 158.25 | 30.76 Thousand |
| 15 Jun, 2023 | 153.75 | 158.4 | 153.75 | 157.25 | 16.55 Thousand |
| 14 Jun, 2023 | 159.6 | 162.85 | 150.4 | 151.6 | 39.24 Thousand |
| 13 Jun, 2023 | 149.0 | 163.0 | 149.0 | 160.05 | 22.84 Thousand |
| 12 Jun, 2023 | 153.5 | 153.5 | 149.0 | 149.05 | 3469.00 |
| 09 Jun, 2023 | 152.85 | 154.35 | 150.05 | 151.45 | 3573.00 |
| 08 Jun, 2023 | 155.5 | 155.5 | 151.05 | 152.1 | 5406.00 |
| 07 Jun, 2023 | 151.65 | 153.85 | 150.0 | 153.35 | 5577.00 |
| 06 Jun, 2023 | 150.55 | 153.35 | 150.55 | 151.65 | 1170.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM