Uniphos Enterprises Limited (UNIENTER)
INR 154.6
(-0.76%)
INR 154.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 159.55 | 161.75 | 156.55 | 156.95 | 7654.00 |
| 03 Jul, 2023 | 165.95 | 165.95 | 159.1 | 159.5 | 5626.00 |
| 30 Jun, 2023 | 161.95 | 165.95 | 161.9 | 164.1 | 17.05 Thousand |
| 28 Jun, 2023 | 159.0 | 161.95 | 158.75 | 159.85 | 3367.00 |
| 27 Jun, 2023 | 162.7 | 162.7 | 158.0 | 158.75 | 7915.00 |
| 26 Jun, 2023 | 159.0 | 167.85 | 159.0 | 162.7 | 17.41 Thousand |
| 23 Jun, 2023 | 159.85 | 165.0 | 158.05 | 163.55 | 40.51 Thousand |
| 22 Jun, 2023 | 164.35 | 164.35 | 157.0 | 157.5 | 13.28 Thousand |
| 21 Jun, 2023 | 168.9 | 168.9 | 161.05 | 161.95 | 18.97 Thousand |
| 20 Jun, 2023 | 159.55 | 172.0 | 156.55 | 165.55 | 73.64 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM