Uniphos Enterprises Limited (UNIENTER)

INR 155.88

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 134.2 143.86 133.5 141.13 1.36 Million
17 Jul, 2002 138.48 143.27 126.63 130.32 1.73 Million
16 Jul, 2002 140.33 148.8 136.59 139.03 1.25 Million
15 Jul, 2002 168.42 168.42 137.04 140.48 1.49 Million
12 Jul, 2002 164.39 172.76 164.39 167.88 736.43 Thousand
11 Jul, 2002 157.31 165.83 157.22 161.7 461.28 Thousand
10 Jul, 2002 167.78 167.78 156.72 158.26 328.23 Thousand
09 Jul, 2002 167.18 171.76 163.39 165.14 519.78 Thousand
08 Jul, 2002 170.37 172.86 164.49 168.27 719.06 Thousand
05 Jul, 2002 156.82 175.7 155.42 171.56 1.53 Million