Uniphos Enterprises Limited (UNIENTER)

INR 155.88

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 108.6 114.27 105.11 107.2 1.35 Million
31 Jul, 2002 105.61 109.49 94.85 106.11 1.78 Million
30 Jul, 2002 113.58 117.31 101.72 103.22 1.32 Million
29 Jul, 2002 121.5 122.54 101.97 107.05 1.44 Million
26 Jul, 2002 132.51 132.51 117.81 119.65 908.13 Thousand
25 Jul, 2002 144.26 144.26 128.87 131.81 836.59 Thousand
24 Jul, 2002 135.1 143.37 133.55 135.6 1.39 Million
23 Jul, 2002 128.32 141.42 120.85 137.79 1.07 Million
22 Jul, 2002 135.5 138.48 124.64 128.02 820.83 Thousand
19 Jul, 2002 142.07 148.9 141.47 146.11 1.65 Million