United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 643.0 674.2 633.25 667.4 10.48 Million
15 Jul, 2021 650.5 654.05 639.0 651.15 1.24 Million
14 Jul, 2021 652.5 654.35 640.35 647.5 995.3 Thousand
13 Jul, 2021 663.0 663.0 649.35 651.3 838.25 Thousand
12 Jul, 2021 658.4 662.2 654.55 660.25 833.53 Thousand
09 Jul, 2021 656.9 660.0 654.0 655.25 300.25 Thousand
08 Jul, 2021 665.0 669.3 653.85 656.9 830.31 Thousand
07 Jul, 2021 654.6 665.0 652.85 663.85 933.31 Thousand
06 Jul, 2021 661.4 663.6 654.5 656.85 927.82 Thousand
05 Jul, 2021 663.1 670.0 660.05 660.85 968.32 Thousand