United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 668.35 679.0 642.8 672.75 3.41 Million
17 Jun, 2021 645.0 674.5 644.95 662.7 5.23 Million
16 Jun, 2021 654.95 660.85 640.35 652.25 1.44 Million
15 Jun, 2021 651.0 659.0 646.95 652.75 1.69 Million
14 Jun, 2021 647.0 651.8 636.9 647.75 1.33 Million
11 Jun, 2021 647.6 656.0 643.3 646.05 2.12 Million
10 Jun, 2021 639.0 646.85 630.05 644.35 1.86 Million
09 Jun, 2021 642.0 647.9 628.2 632.6 2.14 Million
08 Jun, 2021 635.0 645.65 621.2 639.95 2.61 Million
07 Jun, 2021 635.0 642.0 626.5 633.35 2.84 Million