United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 660.0 | 660.8 | 654.15 | 656.65 | 750.58 Thousand |
| 13 Aug, 2021 | 662.9 | 666.0 | 657.0 | 660.5 | 1.67 Million |
| 12 Aug, 2021 | 651.4 | 659.0 | 645.35 | 655.95 | 1.76 Million |
| 11 Aug, 2021 | 637.3 | 649.9 | 629.7 | 646.05 | 1.76 Million |
| 10 Aug, 2021 | 646.0 | 648.95 | 634.25 | 637.3 | 855.46 Thousand |
| 09 Aug, 2021 | 648.5 | 654.75 | 640.0 | 643.15 | 702.2 Thousand |
| 06 Aug, 2021 | 646.5 | 652.6 | 642.7 | 647.85 | 622.65 Thousand |
| 05 Aug, 2021 | 647.0 | 649.7 | 636.0 | 646.6 | 846.98 Thousand |
| 04 Aug, 2021 | 656.9 | 657.05 | 641.5 | 643.05 | 640.15 Thousand |
| 03 Aug, 2021 | 652.0 | 667.0 | 650.25 | 652.6 | 1.61 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS