United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 632.0 634.8 617.75 619.9 2.28 Million
19 Jan, 2021 627.15 639.6 627.0 628.75 1.67 Million
18 Jan, 2021 629.35 637.75 614.4 627.45 1.57 Million
15 Jan, 2021 638.5 642.75 626.85 633.7 1.43 Million
14 Jan, 2021 641.7 650.9 635.6 639.0 1.54 Million
13 Jan, 2021 646.0 656.95 631.5 640.8 2.43 Million
12 Jan, 2021 641.95 661.65 640.1 644.0 4.08 Million
11 Jan, 2021 634.45 644.9 628.1 641.9 3.28 Million
08 Jan, 2021 622.0 637.6 613.85 630.9 7.9 Million
07 Jan, 2021 589.0 620.0 584.1 613.9 6.42 Million