United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 565.1 567.75 556.2 560.35 2.62 Million
17 Feb, 2021 567.95 567.95 560.65 564.95 1.89 Million
16 Feb, 2021 572.0 574.4 566.7 568.45 1.77 Million
15 Feb, 2021 574.0 574.0 566.4 569.55 2.64 Million
12 Feb, 2021 574.15 577.7 566.0 567.65 2.21 Million
11 Feb, 2021 576.5 580.8 567.0 571.7 1.99 Million
10 Feb, 2021 570.95 575.0 563.05 572.85 2.1 Million
09 Feb, 2021 580.0 580.85 566.0 568.3 2.78 Million
08 Feb, 2021 582.0 589.0 577.85 580.2 2.4 Million
05 Feb, 2021 594.6 594.6 579.05 580.7 1.79 Million