United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 583.4 | 595.0 | 578.55 | 590.4 | 2.57 Million |
| 03 Feb, 2021 | 581.2 | 591.0 | 576.55 | 578.7 | 3.76 Million |
| 02 Feb, 2021 | 579.1 | 584.9 | 567.55 | 578.35 | 3.49 Million |
| 01 Feb, 2021 | 580.5 | 588.9 | 560.05 | 572.55 | 5.37 Million |
| 29 Jan, 2021 | 600.0 | 600.0 | 568.7 | 578.7 | 7.08 Million |
| 28 Jan, 2021 | 621.6 | 628.8 | 587.2 | 594.4 | 9.41 Million |
| 27 Jan, 2021 | 637.95 | 649.7 | 629.6 | 644.9 | 3.61 Million |
| 25 Jan, 2021 | 629.65 | 642.4 | 608.9 | 635.05 | 2.35 Million |
| 22 Jan, 2021 | 631.95 | 643.35 | 620.4 | 625.05 | 2.69 Million |
| 21 Jan, 2021 | 623.0 | 652.5 | 620.9 | 628.1 | 4.96 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS